NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,035 Value ($000) $7,280 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,455 Value ($000) $6,988 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,972 Value ($000) $6,631 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,724 Value ($000) $4,305 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,539 Value ($000) $4,638 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,535 Value ($000) $3,830 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,470 Value ($000) $4,629 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,842 Value ($000) $3,471 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,967 Value ($000) $2,955 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,108 Value ($000) $2,657 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,115 Value ($000) $2,587 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,159 Value ($000) $1,711 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,982 Value ($000) $874 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,344 Value ($000) $649 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,729 Value ($000) $565 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,729 Value ($000) $1,017 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,257 Value ($000) $664 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,960 Value ($000) $406 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 408 Value ($000) $218 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 434 Value ($000) $227 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 408 Value ($000) $221 Avg Close $11.60 Range $9.38 - $14.68