NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,666,683 Value ($000) $1,243,336 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,556,478 Value ($000) $1,036,728 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,565,532 Value ($000) $879,298 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,887,347 Value ($000) $746,451 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,800,460 Value ($000) $644,654 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,231,606 Value ($000) $635,326 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,603,600 Value ($000) $445,189 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 422,489 Value ($000) $381,744 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 659,283 Value ($000) $326,490 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 580,169 Value ($000) $252,368 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 962,935 Value ($000) $267,474 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,250,000 Value ($000) $182,675 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 984,764 Value ($000) $119,541 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,066,416 Value ($000) $161,658 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,000,000 Value ($000) $272,860 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,002,852 Value ($000) $294,949 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 955,704 Value ($000) $197,984 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 250,000 Value ($000) $200,025 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 316,067 Value ($000) $168,758 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 397,766 Value ($000) $207,713 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 413,420 Value ($000) $223,751 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 718,991 Value ($000) $304,148 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 502,223 Value ($000) $132,386 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 864,128 Value ($000) $203,329 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 864,128 Value ($000) $150,419 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 558,389 Value ($000) $91,704 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 748,004 Value ($000) $134,312 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 681,363 Value ($000) $90,962 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 374,384 Value ($000) $105,209 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 334,582 Value ($000) $79,262 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 372,660 Value ($000) $86,304 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 443,000 Value ($000) $85,721 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 455,750 Value ($000) $81,474 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 465,400 Value ($000) $67,278 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 165,094 Value ($000) $17,984 Avg Close $2.62 Range $2.35 - $2.98