NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,467 Value ($000) $1,393 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,467 Value ($000) $1,180 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,467 Value ($000) $809 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,173 Value ($000) $695 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,044 Value ($000) $613 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,530 Value ($000) $436 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,467	$1,393	$174.29	$151.47 - $187.34
Q2 2025	7,467	$1,180	$125.82	$86.60 - $158.69
Q1 2025	7,467	$809	$126.71	$103.63 - $153.09
Q4 2024	5,173	$695	$137.79	$115.10 - $152.84
Q3 2024	5,044	$613	$118.07	$90.65 - $136.09
Q2 2024	3,530	$436	$101.05	$75.57 - $140.70