NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,304 Value ($000) $4,533 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,980 Value ($000) $4,288 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,176 Value ($000) $3,662 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,224 Value ($000) $2,517 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,742 Value ($000) $3,188 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,694 Value ($000) $2,270 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,233 Value ($000) $2,253 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,849 Value ($000) $1,671 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,047 Value ($000) $518 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,049 Value ($000) $456 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,271 Value ($000) $538 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,185 Value ($000) $329 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,455 Value ($000) $213 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 2,288 Value ($000) $624 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,242 Value ($000) $659 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,096 Value ($000) $434 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 476 Value ($000) $381 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 512 Value ($000) $273 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 470 Value ($000) $245 Avg Close $13.35 Range $12.26 - $14.65
Q3 2018
Shares 732 Value ($000) $206 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 691 Value ($000) $164 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 13 Value ($000) $3 Avg Close $5.81 Range $4.81 - $6.30