NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,854 Value ($000) $24,355 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 146,640 Value ($000) $27,580 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,012 Value ($000) $24,925 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 141,315 Value ($000) $15,406 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,774 Value ($000) $16,177 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 122,584 Value ($000) $17,315 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 117,983 Value ($000) $13,254 Avg Close $101.05 Range $75.57 - $140.70
Q4 2022
Shares 10,899 Value ($000) $1,593 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,759 Value ($000) $1,792 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,932 Value ($000) $1,506 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,453 Value ($000) $2,579 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,644 Value ($000) $2,542 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,310 Value ($000) $1,307 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,494 Value ($000) $1,195 Avg Close $15.99 Range $13.43 - $20.12