NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,727 Value ($000) $9,834 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,324 Value ($000) $3,605 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,183 Value ($000) $3,979 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 53,439 Value ($000) $5,792 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,377 Value ($000) $3,945 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 62,031 Value ($000) $7,533 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,337 Value ($000) $1,401 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 500 Value ($000) $452 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 9,525 Value ($000) $4,143 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,727	$9,834	$186.13	$169.54 - $212.18
Q3 2025	19,324	$3,605	$174.29	$151.47 - $187.34
Q2 2025	25,183	$3,979	$125.82	$86.60 - $158.69
Q1 2025	53,439	$5,792	$126.71	$103.63 - $153.09
Q4 2024	29,377	$3,945	$137.79	$115.10 - $152.84
Q3 2024	62,031	$7,533	$118.07	$90.65 - $136.09
Q2 2024	11,337	$1,401	$101.05	$75.57 - $140.70
Q1 2024	500	$452	$72.44	$47.29 - $97.35
Q3 2023	9,525	$4,143	$44.77	$40.28 - $50.23