NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $0 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,386 Value ($000) $0 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,462 Value ($000) $0 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,732 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09
Q3 2022
Shares 34,459 Value ($000) $4,183 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 34,625 Value ($000) $5,249 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 34,808 Value ($000) $9,498 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 35,397 Value ($000) $10,411 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 36,491 Value ($000) $7,559 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,975 Value ($000) $7,981 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,016 Value ($000) $5,348 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,925 Value ($000) $5,183 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,923 Value ($000) $5,371 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,936 Value ($000) $3,775 Avg Close $8.06 Range $5.94 - $9.61