NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,955 Value ($000) $11,928 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 76,944 Value ($000) $14,356 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 62,000 Value ($000) $9,795 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 106,110 Value ($000) $11,500 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 124,215 Value ($000) $16,681 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 150,684 Value ($000) $18,299 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 108,831 Value ($000) $13,445 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,453 Value ($000) $11,252 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,977 Value ($000) $9,893 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 17,879 Value ($000) $7,777 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,000 Value ($000) $7,614 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,000 Value ($000) $8,333 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 72,000 Value ($000) $10,522 Avg Close $14.65 Range $10.80 - $18.77