NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,757 Value ($000) $14,502 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,274 Value ($000) $14,045 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 70,916 Value ($000) $11,204 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 68,986 Value ($000) $7,477 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 59,105 Value ($000) $7,937 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 58,870 Value ($000) $7,149 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 65,384 Value ($000) $8,078 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,720 Value ($000) $6,072 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,874 Value ($000) $3,404 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,692 Value ($000) $2,997 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,732 Value ($000) $2,848 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,082 Value ($000) $2,523 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 8,951 Value ($000) $1,087 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,364 Value ($000) $1,116 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,843 Value ($000) $503 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,863 Value ($000) $548 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,948 Value ($000) $404 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 456 Value ($000) $365 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 501 Value ($000) $262 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 613 Value ($000) $349 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 533 Value ($000) $202 Avg Close $8.06 Range $5.94 - $9.61