NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,766 Value ($000) $13,944 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 73,790 Value ($000) $13,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,144 Value ($000) $6,026 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,243 Value ($000) $4,253 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 60,074 Value ($000) $8,067 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 60,691 Value ($000) $7,370 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,808 Value ($000) $7,018 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,445 Value ($000) $4,920 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,047 Value ($000) $2,499 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,290 Value ($000) $2,736 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,290 Value ($000) $2,661 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,290 Value ($000) $1,747 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,325 Value ($000) $924 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,453 Value ($000) $783 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,515 Value ($000) $988 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,546 Value ($000) $1,786 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 44,706 Value ($000) $13,148 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 116,313 Value ($000) $24,095 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 28,512 Value ($000) $22,813 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 28,275 Value ($000) $15,097 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 28,229 Value ($000) $14,741 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 28,154 Value ($000) $15,238 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 27,792 Value ($000) $10,558 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 28,616 Value ($000) $7,543 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 28,227 Value ($000) $6,642 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 30,210 Value ($000) $5,259 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 28,231 Value ($000) $4,636 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 28,209 Value ($000) $5,065 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 28,552 Value ($000) $3,812 Avg Close $4.74 Range $3.09 - $7.25