NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,556 Value ($000) $32,182 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 172,982 Value ($000) $32,275 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 195,588 Value ($000) $30,901 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 205,219 Value ($000) $22,242 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 207,483 Value ($000) $27,863 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 208,560 Value ($000) $25,328 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 246,770 Value ($000) $30,486 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 27,617 Value ($000) $24,954 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 32,559 Value ($000) $16,124 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 32,829 Value ($000) $14,280 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 39,114 Value ($000) $16,546 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 42,007 Value ($000) $11,668 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 32,043 Value ($000) $4,683 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 37,374 Value ($000) $4,537 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 48,256 Value ($000) $7,315 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 32,711 Value ($000) $8,926 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 44,631 Value ($000) $13,127 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 49,689 Value ($000) $10,294 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 12,378 Value ($000) $9,903 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 13,157 Value ($000) $7,025 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 18,881 Value ($000) $9,860 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 26,350 Value ($000) $14,261 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 28,015 Value ($000) $10,643 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 28,834 Value ($000) $7,601 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 27,950 Value ($000) $6,577 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 26,111 Value ($000) $4,545 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 28,736 Value ($000) $4,719 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 29,100 Value ($000) $5,225 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 26,269 Value ($000) $3,507 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 36,557 Value ($000) $10,273 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 36,503 Value ($000) $8,648 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 38,106 Value ($000) $8,825 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 37,333 Value ($000) $7,224 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 36,539 Value ($000) $6,532 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 44,229 Value ($000) $6,729 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 44,231 Value ($000) $4,818 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 53,252 Value ($000) $5,684 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 48,849 Value ($000) $3,347 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 7,355 Value ($000) $346 Avg Close $1.01 Range $0.84 - $1.19

Q4 2015

Shares 5,920 Value ($000) $195 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,556	$32,182	$186.13	$169.54 - $212.18
Q3 2025	172,982	$32,275	$174.29	$151.47 - $187.34
Q2 2025	195,588	$30,901	$125.82	$86.60 - $158.69
Q1 2025	205,219	$22,242	$126.71	$103.63 - $153.09
Q4 2024	207,483	$27,863	$137.79	$115.10 - $152.84
Q3 2024	208,560	$25,328	$118.07	$90.65 - $136.09
Q2 2024	246,770	$30,486	$101.05	$75.57 - $140.70
Q1 2024	27,617	$24,954	$72.44	$47.29 - $97.35
Q4 2023	32,559	$16,124	$46.31	$39.20 - $50.52
Q3 2023	32,829	$14,280	$44.77	$40.28 - $50.23
Q2 2023	39,114	$16,546	$33.17	$26.20 - $43.96
Q1 2023	42,007	$11,668	$21.62	$14.02 - $27.81
Q4 2022	32,043	$4,683	$14.65	$10.80 - $18.77
Q3 2022	37,374	$4,537	$15.79	$11.93 - $19.24
Q2 2022	48,256	$7,315	$18.84	$14.84 - $27.51
Q1 2022	32,711	$8,926	$25.03	$20.61 - $30.65
Q4 2021	44,631	$13,127	$27.46	$19.51 - $34.58
Q3 2021	49,689	$10,294	$20.72	$17.83 - $22.99
Q2 2021	12,378	$9,903	$15.99	$13.43 - $20.12
Q1 2021	13,157	$7,025	$13.40	$11.53 - $15.33
Q4 2020	18,881	$9,860	$13.35	$12.26 - $14.65
Q3 2020	26,350	$14,261	$11.60	$9.38 - $14.68
Q2 2020	28,015	$10,643	$8.06	$5.94 - $9.61
Q1 2020	28,834	$7,601	$6.28	$4.50 - $7.87
Q4 2019	27,950	$6,577	$5.18	$4.23 - $6.02
Q3 2019	26,111	$4,545	$4.18	$3.66 - $4.69
Q2 2019	28,736	$4,719	$4.12	$3.29 - $4.80
Q1 2019	29,100	$5,225	$3.85	$3.17 - $4.59
Q4 2018	26,269	$3,507	$4.74	$3.09 - $7.25
Q3 2018	36,557	$10,273	$6.44	$5.77 - $7.06
Q2 2018	36,503	$8,648	$6.01	$5.20 - $6.66
Q1 2018	38,106	$8,825	$5.81	$4.81 - $6.30
Q4 2017	37,333	$7,224	$4.91	$4.37 - $5.40
Q3 2017	36,539	$6,532	$4.11	$3.42 - $4.72
Q2 2017	44,229	$6,729	$3.13	$2.35 - $4.16
Q1 2017	44,231	$4,818	$2.62	$2.35 - $2.98
Q4 2016	53,252	$5,684	$2.06	$1.57 - $2.95
Q3 2016	48,849	$3,347	$1.45	$1.13 - $1.70
Q2 2016	7,355	$346	$1.01	$0.84 - $1.19
Q4 2015	5,920	$195	$0.73	$0.57 - $0.83