NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,402 Value ($000) $3,245 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,551 Value ($000) $3,461 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,701 Value ($000) $901 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,554 Value ($000) $602 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,200 Value ($000) $2,175 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,317 Value ($000) $1,982 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,262 Value ($000) $2,256 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,423 Value ($000) $2,189 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,877 Value ($000) $1,425 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,877 Value ($000) $1,251 Avg Close $44.77 Range $40.28 - $50.23
Q4 2021
Shares 1,445 Value ($000) $425 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,276 Value ($000) $282 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 336 Value ($000) $269 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 519 Value ($000) $271 Avg Close $13.35 Range $12.26 - $14.65