NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,648,387 Value ($000) $493,924 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,078,387 Value ($000) $387,785 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,187,000 Value ($000) $503,514 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,648,387	$493,924	$186.13	$169.54 - $212.18
Q3 2025	2,078,387	$387,785	$174.29	$151.47 - $187.34
Q2 2025	3,187,000	$503,514	$125.82	$86.60 - $158.69