NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,886 Value ($000) $37,465 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 193,442 Value ($000) $36,094 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 178,102 Value ($000) $28,140 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 194,327 Value ($000) $21,063 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 161,900 Value ($000) $21,742 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 204,651 Value ($000) $24,855 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 229,379 Value ($000) $28,337 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 23,344 Value ($000) $21,093 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 29,276 Value ($000) $14,498 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 26,033 Value ($000) $11,324 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 29,013 Value ($000) $12,273 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 61,669 Value ($000) $17,130 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 72,434 Value ($000) $10,586 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 74,134 Value ($000) $8,999,126 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 78,383 Value ($000) $11,882 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 83,065 Value ($000) $22,665 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 74,495 Value ($000) $21,910 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 72,176 Value ($000) $14,951,883 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 18,326 Value ($000) $14,662,376 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 18,136 Value ($000) $9,683,190 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 20,672 Value ($000) $10,794,754 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 20,074 Value ($000) $10,864,279 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 31,988 Value ($000) $12,152,417 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 31,173 Value ($000) $8,217,120 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 30,328 Value ($000) $7,136,104 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 29,948 Value ($000) $5,212,989 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 56,788 Value ($000) $9,326,237 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 34,053 Value ($000) $6,114,473 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 44,522 Value ($000) $5,943,741 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,632 Value ($000) $739,714 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 3,302 Value ($000) $782,284 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 3,232 Value ($000) $748,519 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,900 Value ($000) $561,150 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,900 Value ($000) $339,663 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,700 Value ($000) $245,752 Avg Close $3.13 Range $2.35 - $4.16

Q2 2015

Shares 257,950 Value ($000) $5,187,375 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 251,615 Value ($000) $5,265,044 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 267,820 Value ($000) $5,369,791 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 267,820 Value ($000) $4,941,279 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 267,820 Value ($000) $4,965,383 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 267,820 Value ($000) $4,796,656 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 267,610 Value ($000) $4,287,112 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,886	$37,465	$186.13	$169.54 - $212.18
Q3 2025	193,442	$36,094	$174.29	$151.47 - $187.34
Q2 2025	178,102	$28,140	$125.82	$86.60 - $158.69
Q1 2025	194,327	$21,063	$126.71	$103.63 - $153.09
Q4 2024	161,900	$21,742	$137.79	$115.10 - $152.84
Q3 2024	204,651	$24,855	$118.07	$90.65 - $136.09
Q2 2024	229,379	$28,337	$101.05	$75.57 - $140.70
Q1 2024	23,344	$21,093	$72.44	$47.29 - $97.35
Q4 2023	29,276	$14,498	$46.31	$39.20 - $50.52
Q3 2023	26,033	$11,324	$44.77	$40.28 - $50.23
Q2 2023	29,013	$12,273	$33.17	$26.20 - $43.96
Q1 2023	61,669	$17,130	$21.62	$14.02 - $27.81
Q4 2022	72,434	$10,586	$14.65	$10.80 - $18.77
Q3 2022	74,134	$8,999,126	$15.79	$11.93 - $19.24
Q2 2022	78,383	$11,882	$18.84	$14.84 - $27.51
Q1 2022	83,065	$22,665	$25.03	$20.61 - $30.65
Q4 2021	74,495	$21,910	$27.46	$19.51 - $34.58
Q3 2021	72,176	$14,951,883	$20.72	$17.83 - $22.99
Q2 2021	18,326	$14,662,376	$15.99	$13.43 - $20.12
Q1 2021	18,136	$9,683,190	$13.40	$11.53 - $15.33
Q4 2020	20,672	$10,794,754	$13.35	$12.26 - $14.65
Q3 2020	20,074	$10,864,279	$11.60	$9.38 - $14.68
Q2 2020	31,988	$12,152,417	$8.06	$5.94 - $9.61
Q1 2020	31,173	$8,217,120	$6.28	$4.50 - $7.87
Q4 2019	30,328	$7,136,104	$5.18	$4.23 - $6.02
Q3 2019	29,948	$5,212,989	$4.18	$3.66 - $4.69
Q2 2019	56,788	$9,326,237	$4.12	$3.29 - $4.80
Q1 2019	34,053	$6,114,473	$3.85	$3.17 - $4.59
Q4 2018	44,522	$5,943,741	$4.74	$3.09 - $7.25
Q3 2018	2,632	$739,714	$6.44	$5.77 - $7.06
Q2 2018	3,302	$782,284	$6.01	$5.20 - $6.66
Q1 2018	3,232	$748,519	$5.81	$4.81 - $6.30
Q4 2017	2,900	$561,150	$4.91	$4.37 - $5.40
Q3 2017	1,900	$339,663	$4.11	$3.42 - $4.72
Q2 2017	1,700	$245,752	$3.13	$2.35 - $4.16
Q2 2015	257,950	$5,187,375	$0.52	$0.48 - $0.55
Q1 2015	251,615	$5,265,044	$0.51	$0.45 - $0.57
Q4 2014	267,820	$5,369,791	$0.47	$0.40 - $0.51
Q3 2014	267,820	$4,941,279	$0.45	$0.41 - $0.48
Q2 2014	267,820	$4,965,383	$0.44	$0.42 - $0.47
Q1 2014	267,820	$4,796,656	$0.40	$0.36 - $0.45
Q4 2013	267,610	$4,287,112	$0.36	$0.34 - $0.38