NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,446 Value ($000) $7,170 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,126 Value ($000) $7,300 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,682 Value ($000) $6,111 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,897 Value ($000) $3,891 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,289 Value ($000) $4,873 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 33,929 Value ($000) $4,120 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,231 Value ($000) $3,488 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,181 Value ($000) $1,971 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,455 Value ($000) $721 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,012 Value ($000) $875 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,391 Value ($000) $588 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,925 Value ($000) $1,368 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,947 Value ($000) $723 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,288 Value ($000) $642 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,464 Value ($000) $828 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,464 Value ($000) $1,491 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,266 Value ($000) $1,843 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,958 Value ($000) $1,234 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,491 Value ($000) $1,193 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,558 Value ($000) $832 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,523 Value ($000) $795 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,509 Value ($000) $817 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,313 Value ($000) $499 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,151 Value ($000) $303 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,151 Value ($000) $271 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,155 Value ($000) $201 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 1,595 Value ($000) $286 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,505 Value ($000) $201 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,505 Value ($000) $422 Avg Close $6.44 Range $5.77 - $7.06