NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,118 Value ($000) $14,569 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 67,910 Value ($000) $12,671 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,956 Value ($000) $10,579 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,569 Value ($000) $5,915 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 56,942 Value ($000) $7,647 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 57,079 Value ($000) $6,932 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 58,893 Value ($000) $7,276 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,810 Value ($000) $5,250 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,087 Value ($000) $3,014 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,797 Value ($000) $2,522 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,763 Value ($000) $2,438 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,657 Value ($000) $1,293 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,761 Value ($000) $696 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,904 Value ($000) $474 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,812 Value ($000) $426 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,749 Value ($000) $750 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 2,335 Value ($000) $484 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 463 Value ($000) $370 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 406 Value ($000) $217 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 172 Value ($000) $90 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 268 Value ($000) $145 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 154 Value ($000) $59 Avg Close $8.06 Range $5.94 - $9.61
Q1 2019
Shares 49 Value ($000) $9 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 49 Value ($000) $7 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 49 Value ($000) $14 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 10 Value ($000) $2 Avg Close $6.01 Range $5.20 - $6.66
Q4 2016
Shares 760 Value ($000) $81 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 760 Value ($000) $52 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 760 Value ($000) $36 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 760 Value ($000) $27 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 760 Value ($000) $25 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 760 Value ($000) $19 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 760 Value ($000) $15 Avg Close $0.52 Range $0.48 - $0.55