NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718,300 Value ($000) $1,252,963 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,854,100 Value ($000) $1,278,838 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,583,800 Value ($000) $1,040,175 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,429,900 Value ($000) $696,873 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,606,400 Value ($000) $887,173 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,628,400 Value ($000) $804,953 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,159,000 Value ($000) $760,883 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 663,700 Value ($000) $599,693 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 597,300 Value ($000) $295,795 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 603,000 Value ($000) $262,299 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 599,200 Value ($000) $253,474 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 588,700 Value ($000) $163,523 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 725,800 Value ($000) $106,068 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 575,500 Value ($000) $69,860 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 573,000 Value ($000) $86,861 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 548,500 Value ($000) $149,664 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 569,400 Value ($000) $167,466 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 568,400 Value ($000) $117,750 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 141,800 Value ($000) $113,454 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 126,100 Value ($000) $67,329 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 120,900 Value ($000) $63,134 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 97,700 Value ($000) $52,877 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 76,100 Value ($000) $28,911 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 64,600 Value ($000) $17,029 Avg Close $6.28 Range $4.50 - $7.87