NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,987,250 Value ($000) $1,862,622 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,242,239 Value ($000) $1,351,257 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,421,284 Value ($000) $1,014,499 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,089,911 Value ($000) $226,505 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,189,090 Value ($000) $562,553 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,689,814 Value ($000) $448,091 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,115,018 Value ($000) $261,289 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 252,406 Value ($000) $228,064 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 556,911 Value ($000) $275,793 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,645,732 Value ($000) $715,877 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,643,023 Value ($000) $695,032 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 980,638 Value ($000) $272,392 Avg Close $21.62 Range $14.02 - $27.81

Q4 2021

Shares 133,304 Value ($000) $39,206 Avg Close $27.46 Range $19.51 - $34.58

Q1 2020

Shares 134,757 Value ($000) $35,522 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 137,612 Value ($000) $32,380 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 92,021 Value ($000) $16,018 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 400,083 Value ($000) $65,706 Avg Close $4.12 Range $3.29 - $4.80

Q4 2018

Shares 99,371 Value ($000) $13,266 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 359,012 Value ($000) $100,890 Avg Close $6.44 Range $5.77 - $7.06

Q1 2018

Shares 448,457 Value ($000) $103,858 Avg Close $5.81 Range $4.81 - $6.30

Q1 2017

Shares 171,300 Value ($000) $18,660 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 1,097,874 Value ($000) $117,187 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 16,500 Value ($000) $1,131 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 10,400 Value ($000) $489 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,107,200 Value ($000) $39,450 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,671,000 Value ($000) $55,076 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 354,400 Value ($000) $8,736 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 51,600 Value ($000) $1,038 Avg Close $0.52 Range $0.48 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,987,250	$1,862,622	$186.13	$169.54 - $212.18
Q3 2025	7,242,239	$1,351,257	$174.29	$151.47 - $187.34
Q2 2025	6,421,284	$1,014,499	$125.82	$86.60 - $158.69
Q1 2025	2,089,911	$226,505	$126.71	$103.63 - $153.09
Q4 2024	4,189,090	$562,553	$137.79	$115.10 - $152.84
Q3 2024	3,689,814	$448,091	$118.07	$90.65 - $136.09
Q2 2024	2,115,018	$261,289	$101.05	$75.57 - $140.70
Q1 2024	252,406	$228,064	$72.44	$47.29 - $97.35
Q4 2023	556,911	$275,793	$46.31	$39.20 - $50.52
Q3 2023	1,645,732	$715,877	$44.77	$40.28 - $50.23
Q2 2023	1,643,023	$695,032	$33.17	$26.20 - $43.96
Q1 2023	980,638	$272,392	$21.62	$14.02 - $27.81
Q4 2021	133,304	$39,206	$27.46	$19.51 - $34.58
Q1 2020	134,757	$35,522	$6.28	$4.50 - $7.87
Q4 2019	137,612	$32,380	$5.18	$4.23 - $6.02
Q3 2019	92,021	$16,018	$4.18	$3.66 - $4.69
Q2 2019	400,083	$65,706	$4.12	$3.29 - $4.80
Q4 2018	99,371	$13,266	$4.74	$3.09 - $7.25
Q3 2018	359,012	$100,890	$6.44	$5.77 - $7.06
Q1 2018	448,457	$103,858	$5.81	$4.81 - $6.30
Q1 2017	171,300	$18,660	$2.62	$2.35 - $2.98
Q4 2016	1,097,874	$117,187	$2.06	$1.57 - $2.95
Q3 2016	16,500	$1,131	$1.45	$1.13 - $1.70
Q2 2016	10,400	$489	$1.01	$0.84 - $1.19
Q1 2016	1,107,200	$39,450	$0.75	$0.60 - $0.89
Q4 2015	1,671,000	$55,076	$0.73	$0.57 - $0.83
Q3 2015	354,400	$8,736	$0.52	$0.46 - $0.60
Q2 2015	51,600	$1,038	$0.52	$0.48 - $0.55