NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,884 Value ($000) $18,255 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 102,694 Value ($000) $19,161 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 118,796 Value ($000) $18,769 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 122,909 Value ($000) $13,321 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 127,434 Value ($000) $17,113 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 141,915 Value ($000) $17,234 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 146,140 Value ($000) $18,054 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,274 Value ($000) $13,801 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,534 Value ($000) $7,693 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,554 Value ($000) $6,331 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,571 Value ($000) $6,587 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,858 Value ($000) $4,405 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,243 Value ($000) $2,374 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,690 Value ($000) $2,147 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,790 Value ($000) $2,848 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,772 Value ($000) $1,302 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,892 Value ($000) $851 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,881 Value ($000) $597 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 706 Value ($000) $565 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 683 Value ($000) $365 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 650 Value ($000) $339 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 650 Value ($000) $352 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 626 Value ($000) $238 Avg Close $8.06 Range $5.94 - $9.61