NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,057 Value ($000) $37,124 Avg Close $186.13 Range $169.54 - $212.18

Q2 2023

Shares 7,952 Value ($000) $3,364 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,004 Value ($000) $2,223 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,780 Value ($000) $1,137 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,954 Value ($000) $965 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,534 Value ($000) $1,294 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,882 Value ($000) $2,424 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,653 Value ($000) $2,544 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,297 Value ($000) $2,494 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,011 Value ($000) $2,292 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,231 Value ($000) $1,659 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,903 Value ($000) $2,548 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,660 Value ($000) $3,666 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,266 Value ($000) $1,640 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,006 Value ($000) $1,770 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,843 Value ($000) $1,620 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 7,002 Value ($000) $1,219 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 5,798 Value ($000) $952 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,458 Value ($000) $1,160 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,150 Value ($000) $821 Avg Close $4.74 Range $3.09 - $7.25

Q3 2017

Shares 2,227 Value ($000) $398 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,903 Value ($000) $275 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,598 Value ($000) $174 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 846 Value ($000) $90 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 380 Value ($000) $26 Avg Close $1.45 Range $1.13 - $1.70

Q2 2015

Shares 116,072 Value ($000) $2,334 Avg Close $0.52 Range $0.48 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,057	$37,124	$186.13	$169.54 - $212.18
Q2 2023	7,952	$3,364	$33.17	$26.20 - $43.96
Q1 2023	8,004	$2,223	$21.62	$14.02 - $27.81
Q4 2022	7,780	$1,137	$14.65	$10.80 - $18.77
Q3 2022	7,954	$965	$15.79	$11.93 - $19.24
Q2 2022	8,534	$1,294	$18.84	$14.84 - $27.51
Q1 2022	8,882	$2,424	$25.03	$20.61 - $30.65
Q4 2021	8,653	$2,544	$27.46	$19.51 - $34.58
Q3 2021	11,297	$2,494	$20.72	$17.83 - $22.99
Q2 2021	3,011	$2,292	$15.99	$13.43 - $20.12
Q1 2021	3,231	$1,659	$13.40	$11.53 - $15.33
Q4 2020	4,903	$2,548	$13.35	$12.26 - $14.65
Q3 2020	6,660	$3,666	$11.60	$9.38 - $14.68
Q2 2020	4,266	$1,640	$8.06	$5.94 - $9.61
Q1 2020	7,006	$1,770	$6.28	$4.50 - $7.87
Q4 2019	6,843	$1,620	$5.18	$4.23 - $6.02
Q3 2019	7,002	$1,219	$4.18	$3.66 - $4.69
Q2 2019	5,798	$952	$4.12	$3.29 - $4.80
Q1 2019	6,458	$1,160	$3.85	$3.17 - $4.59
Q4 2018	6,150	$821	$4.74	$3.09 - $7.25
Q3 2017	2,227	$398	$4.11	$3.42 - $4.72
Q2 2017	1,903	$275	$3.13	$2.35 - $4.16
Q1 2017	1,598	$174	$2.62	$2.35 - $2.98
Q4 2016	846	$90	$2.06	$1.57 - $2.95
Q3 2016	380	$26	$1.45	$1.13 - $1.70
Q2 2015	116,072	$2,334	$0.52	$0.48 - $0.55