NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,795 Value ($000) $2,759 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,049 Value ($000) $2,808 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,049 Value ($000) $2,378 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,857 Value ($000) $1,502 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,232 Value ($000) $1,911 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,232 Value ($000) $1,728 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,686 Value ($000) $2,185 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,938 Value ($000) $1,751 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,841 Value ($000) $1,407 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,841 Value ($000) $1,236 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,325 Value ($000) $2,253 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,325 Value ($000) $1,479 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,325 Value ($000) $778 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,325 Value ($000) $1,253 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,625 Value ($000) $1,611 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 15,325 Value ($000) $4,182 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 14,150 Value ($000) $4,162 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,100 Value ($000) $849 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,025 Value ($000) $820 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,025 Value ($000) $547 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,025 Value ($000) $535 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,025 Value ($000) $555 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,025 Value ($000) $389 Avg Close $8.06 Range $5.94 - $9.61

Q2 2019

Shares 3,645 Value ($000) $599 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,108 Value ($000) $558 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 11,107 Value ($000) $1,483 Avg Close $4.74 Range $3.09 - $7.25

Q4 2017

Shares 2,726 Value ($000) $527 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,700 Value ($000) $483 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 3,440 Value ($000) $497 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 2,700 Value ($000) $294 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 2,000 Value ($000) $213 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,795	$2,759	$186.13	$169.54 - $212.18
Q3 2025	15,049	$2,808	$174.29	$151.47 - $187.34
Q2 2025	15,049	$2,378	$125.82	$86.60 - $158.69
Q1 2025	13,857	$1,502	$126.71	$103.63 - $153.09
Q4 2024	14,232	$1,911	$137.79	$115.10 - $152.84
Q3 2024	14,232	$1,728	$118.07	$90.65 - $136.09
Q2 2024	17,686	$2,185	$101.05	$75.57 - $140.70
Q1 2024	1,938	$1,751	$72.44	$47.29 - $97.35
Q4 2023	2,841	$1,407	$46.31	$39.20 - $50.52
Q3 2023	2,841	$1,236	$44.77	$40.28 - $50.23
Q2 2023	5,325	$2,253	$33.17	$26.20 - $43.96
Q1 2023	5,325	$1,479	$21.62	$14.02 - $27.81
Q4 2022	5,325	$778	$14.65	$10.80 - $18.77
Q3 2022	10,325	$1,253	$15.79	$11.93 - $19.24
Q2 2022	10,625	$1,611	$18.84	$14.84 - $27.51
Q1 2022	15,325	$4,182	$25.03	$20.61 - $30.65
Q4 2021	14,150	$4,162	$27.46	$19.51 - $34.58
Q3 2021	4,100	$849	$20.72	$17.83 - $22.99
Q2 2021	1,025	$820	$15.99	$13.43 - $20.12
Q1 2021	1,025	$547	$13.40	$11.53 - $15.33
Q4 2020	1,025	$535	$13.35	$12.26 - $14.65
Q3 2020	1,025	$555	$11.60	$9.38 - $14.68
Q2 2020	1,025	$389	$8.06	$5.94 - $9.61
Q2 2019	3,645	$599	$4.12	$3.29 - $4.80
Q1 2019	3,108	$558	$3.85	$3.17 - $4.59
Q4 2018	11,107	$1,483	$4.74	$3.09 - $7.25
Q4 2017	2,726	$527	$4.91	$4.37 - $5.40
Q3 2017	2,700	$483	$4.11	$3.42 - $4.72
Q2 2017	3,440	$497	$3.13	$2.35 - $4.16
Q1 2017	2,700	$294	$2.62	$2.35 - $2.98
Q4 2016	2,000	$213	$2.06	$1.57 - $2.95