NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,356 Value ($000) $5,848 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,956 Value ($000) $5,589 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,445 Value ($000) $4,494 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 27,196 Value ($000) $2,950 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 25,271 Value ($000) $3,394 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,356	$5,848	$186.13	$169.54 - $212.18
Q3 2025	29,956	$5,589	$174.29	$151.47 - $187.34
Q2 2025	28,445	$4,494	$125.82	$86.60 - $158.69
Q1 2025	27,196	$2,950	$126.71	$103.63 - $153.09
Q4 2024	25,271	$3,394	$137.79	$115.10 - $152.84