NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,432 Value ($000) $7,168 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,622 Value ($000) $7,020 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,702 Value ($000) $5,957 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 48,842 Value ($000) $5,293 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 80,873 Value ($000) $9,821 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 115,583 Value ($000) $14,279 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,026 Value ($000) $11,770 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,656 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,548 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,184 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 17,538 Value ($000) $4,785 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,773 Value ($000) $2,286 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,722 Value ($000) $357 Avg Close $20.72 Range $17.83 - $22.99
Q4 2020
Shares 1,049 Value ($000) $548 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 893 Value ($000) $483 Avg Close $11.60 Range $9.38 - $14.68