NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,552 Value ($000) $12,971 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,013 Value ($000) $7,839 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 42,431 Value ($000) $6,704 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 51,786 Value ($000) $5,613 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,645 Value ($000) $5,592 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 62,318 Value ($000) $7,568 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 60,806 Value ($000) $7,512 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,707 Value ($000) $5,156 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,743 Value ($000) $2,349 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 880 Value ($000) $383 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 858 Value ($000) $363 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,230 Value ($000) $1,453 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,513 Value ($000) $806 Avg Close $14.65 Range $10.80 - $18.77