NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,903 Value ($000) $28,889 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 154,113 Value ($000) $28,754 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 154,291 Value ($000) $24,376 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 144,166 Value ($000) $15,625 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 68,393 Value ($000) $9,185 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 68,183 Value ($000) $9,414 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 63,934 Value ($000) $7,898 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,126 Value ($000) $5,535 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,221 Value ($000) $3,081 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,462 Value ($000) $3,681 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,877 Value ($000) $3,514 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,201 Value ($000) $1,936 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,167 Value ($000) $1,047 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,968 Value ($000) $846 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,936 Value ($000) $1,051 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,372 Value ($000) $1,912 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,903 Value ($000) $2,030 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,052 Value ($000) $1,254 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,501 Value ($000) $1,201 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,501 Value ($000) $969 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,807 Value ($000) $960 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,807 Value ($000) $978 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,792 Value ($000) $681 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,614 Value ($000) $425 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,722 Value ($000) $405 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,722 Value ($000) $300 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,722 Value ($000) $283 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,090 Value ($000) $375 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,980 Value ($000) $264 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,980 Value ($000) $556 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,146 Value ($000) $508 Avg Close $6.01 Range $5.20 - $6.66
Q4 2017
Shares 2,390 Value ($000) $462 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,390 Value ($000) $427 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,487 Value ($000) $360 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,487 Value ($000) $271 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,727 Value ($000) $291 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,964 Value ($000) $134 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,599 Value ($000) $75 Avg Close $1.01 Range $0.84 - $1.19