NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,850 Value ($000) $106,650 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 575,304 Value ($000) $107,340 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 615,535 Value ($000) $97,248 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 622,516 Value ($000) $67,468 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 651,932 Value ($000) $87,548 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 677,546 Value ($000) $82,281 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 695,766 Value ($000) $85,955 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 70,918 Value ($000) $64,079 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 72,483 Value ($000) $35,895 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 69,456 Value ($000) $30,212 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 74,519 Value ($000) $31,523 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 79,407 Value ($000) $22,057 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 86,791 Value ($000) $12,684 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 95,006 Value ($000) $11,533 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 96,780 Value ($000) $14,671 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 100,106 Value ($000) $27,315 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 97,962 Value ($000) $28,812 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 212,460 Value ($000) $43,982 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 25,141 Value ($000) $20,115 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 26,623 Value ($000) $14,192 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 26,993 Value ($000) $14,085 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,372 Value ($000) $14,819 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 23,511 Value ($000) $8,915 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 17,428 Value ($000) $4,596 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 18,780 Value ($000) $4,428 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,439 Value ($000) $2,682 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,471 Value ($000) $1,711 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,140 Value ($000) $1,822 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,142 Value ($000) $1,213 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,582 Value ($000) $2,686 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,094 Value ($000) $2,162 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,527 Value ($000) $2,206 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,069 Value ($000) $1,172 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,852 Value ($000) $692 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,691 Value ($000) $532 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,287 Value ($000) $249 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,206 Value ($000) $450 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,254 Value ($000) $295 Avg Close $1.45 Range $1.13 - $1.70