NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,901 Value ($000) $37,841 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 207,453 Value ($000) $38,707 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 209,525 Value ($000) $33,103 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 218,075 Value ($000) $23,635 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 235,996 Value ($000) $31,692 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 233,100 Value ($000) $28,308 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 257,650 Value ($000) $31,830 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 26,005 Value ($000) $23,497 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 29,114 Value ($000) $14,418 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,244 Value ($000) $12,721 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,929 Value ($000) $12,661 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,540 Value ($000) $9,872 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 41,064 Value ($000) $6,001 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 41,614 Value ($000) $5,052 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 43,889 Value ($000) $6,653 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 44,489 Value ($000) $12,139 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 49,029 Value ($000) $14,420 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 49,804 Value ($000) $10,318 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,681 Value ($000) $10,146 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,671 Value ($000) $6,760 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,645 Value ($000) $6,593 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,080 Value ($000) $7,079 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,270 Value ($000) $5,034 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,615 Value ($000) $3,595 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,470 Value ($000) $3,176 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,495 Value ($000) $2,345 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,018 Value ($000) $1,807 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,678 Value ($000) $1,200 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,678 Value ($000) $492 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,350 Value ($000) $380 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,350 Value ($000) $320 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,350 Value ($000) $313 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,350 Value ($000) $261 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,350 Value ($000) $241 Avg Close $4.11 Range $3.42 - $4.72