NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,866 Value ($000) $56,112 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 299,822 Value ($000) $55,941 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 301,129 Value ($000) $47,575 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 297,432 Value ($000) $32,236 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 298,867 Value ($000) $40,135 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 299,285 Value ($000) $36,345 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 441,944 Value ($000) $54,598 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 23,413 Value ($000) $21,155 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 23,538 Value ($000) $11,657 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 23,335 Value ($000) $10,151 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,842 Value ($000) $1,202 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,852 Value ($000) $792 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,835 Value ($000) $414 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 38,303 Value ($000) $4,650 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 46,570 Value ($000) $7,060 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 46,346 Value ($000) $12,646 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 24,770 Value ($000) $7,285 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 24,670 Value ($000) $5,111 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,486 Value ($000) $4,389 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,459 Value ($000) $2,915 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,552 Value ($000) $2,899 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,592 Value ($000) $1,944 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 549 Value ($000) $209 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 385 Value ($000) $101 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 235 Value ($000) $55 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 285 Value ($000) $50 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 226 Value ($000) $37 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 225 Value ($000) $40 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 44 Value ($000) $6 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 296 Value ($000) $83 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 285 Value ($000) $68 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 226 Value ($000) $52 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 209 Value ($000) $40 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 159 Value ($000) $28 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 44 Value ($000) $6 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 346 Value ($000) $38 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 346 Value ($000) $37 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 346 Value ($000) $24 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 302 Value ($000) $14 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 302 Value ($000) $10 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 302 Value ($000) $10 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 302 Value ($000) $7 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 302 Value ($000) $6 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 302 Value ($000) $6 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 302 Value ($000) $6 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 302 Value ($000) $6 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 302 Value ($000) $6 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 302 Value ($000) $5 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,866	$56,112	$186.13	$169.54 - $212.18
Q3 2025	299,822	$55,941	$174.29	$151.47 - $187.34
Q2 2025	301,129	$47,575	$125.82	$86.60 - $158.69
Q1 2025	297,432	$32,236	$126.71	$103.63 - $153.09
Q4 2024	298,867	$40,135	$137.79	$115.10 - $152.84
Q3 2024	299,285	$36,345	$118.07	$90.65 - $136.09
Q2 2024	441,944	$54,598	$101.05	$75.57 - $140.70
Q1 2024	23,413	$21,155	$72.44	$47.29 - $97.35
Q4 2023	23,538	$11,657	$46.31	$39.20 - $50.52
Q3 2023	23,335	$10,151	$44.77	$40.28 - $50.23
Q2 2023	2,842	$1,202	$33.17	$26.20 - $43.96
Q1 2023	2,852	$792	$21.62	$14.02 - $27.81
Q4 2022	2,835	$414	$14.65	$10.80 - $18.77
Q3 2022	38,303	$4,650	$15.79	$11.93 - $19.24
Q2 2022	46,570	$7,060	$18.84	$14.84 - $27.51
Q1 2022	46,346	$12,646	$25.03	$20.61 - $30.65
Q4 2021	24,770	$7,285	$27.46	$19.51 - $34.58
Q3 2021	24,670	$5,111	$20.72	$17.83 - $22.99
Q2 2021	5,486	$4,389	$15.99	$13.43 - $20.12
Q1 2021	5,459	$2,915	$13.40	$11.53 - $15.33
Q4 2020	5,552	$2,899	$13.35	$12.26 - $14.65
Q3 2020	3,592	$1,944	$11.60	$9.38 - $14.68
Q2 2020	549	$209	$8.06	$5.94 - $9.61
Q1 2020	385	$101	$6.28	$4.50 - $7.87
Q4 2019	235	$55	$5.18	$4.23 - $6.02
Q3 2019	285	$50	$4.18	$3.66 - $4.69
Q2 2019	226	$37	$4.12	$3.29 - $4.80
Q1 2019	225	$40	$3.85	$3.17 - $4.59
Q4 2018	44	$6	$4.74	$3.09 - $7.25
Q3 2018	296	$83	$6.44	$5.77 - $7.06
Q2 2018	285	$68	$6.01	$5.20 - $6.66
Q1 2018	226	$52	$5.81	$4.81 - $6.30
Q4 2017	209	$40	$4.91	$4.37 - $5.40
Q3 2017	159	$28	$4.11	$3.42 - $4.72
Q2 2017	44	$6	$3.13	$2.35 - $4.16
Q1 2017	346	$38	$2.62	$2.35 - $2.98
Q4 2016	346	$37	$2.06	$1.57 - $2.95
Q3 2016	346	$24	$1.45	$1.13 - $1.70
Q2 2016	302	$14	$1.01	$0.84 - $1.19
Q1 2016	302	$10	$0.75	$0.60 - $0.89
Q4 2015	302	$10	$0.73	$0.57 - $0.83
Q3 2015	302	$7	$0.52	$0.46 - $0.60
Q2 2015	302	$6	$0.52	$0.48 - $0.55
Q1 2015	302	$6	$0.51	$0.45 - $0.57
Q4 2014	302	$6	$0.47	$0.40 - $0.51
Q3 2014	302	$6	$0.45	$0.41 - $0.48
Q2 2014	302	$6	$0.44	$0.42 - $0.47
Q1 2014	302	$5	$0.40	$0.36 - $0.45