NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,721 Value ($000) $9,459 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 49,872 Value ($000) $9,305 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,039 Value ($000) $8,064 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,877 Value ($000) $1,721 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,894 Value ($000) $2,106 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,625 Value ($000) $2,019 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,383 Value ($000) $2,032 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,836 Value ($000) $1,659 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,100 Value ($000) $1,038 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,535 Value ($000) $668 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,365 Value ($000) $578 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 2,806 Value ($000) $410 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 2,300 Value ($000) $628 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,464 Value ($000) $725 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,360 Value ($000) $489 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 575 Value ($000) $460 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 580 Value ($000) $310 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 575 Value ($000) $300 Avg Close $13.35 Range $12.26 - $14.65