NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,106,700 Value ($000) $9,344,900 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 49,553,761 Value ($000) $9,245,741 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,535,267 Value ($000) $7,352,107 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 47,675,596 Value ($000) $5,167,081 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,024,368 Value ($000) $6,180,612 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 47,220,708 Value ($000) $5,734,483 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,102,034 Value ($000) $5,077,745 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,005,841 Value ($000) $3,619,518 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,932,924 Value ($000) $1,947,663 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,856,241 Value ($000) $1,616,189 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,801,501 Value ($000) $1,551,849 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,609,608 Value ($000) $988,419 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,530,641 Value ($000) $515,968 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,453,259 Value ($000) $421,988 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,360,380 Value ($000) $509,400 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,133,032 Value ($000) $854,879 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,115,252 Value ($000) $916,227 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,167,168 Value ($000) $656,111 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 797,134 Value ($000) $637,787 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 786,172 Value ($000) $419,761 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 753,855 Value ($000) $393,663 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 737,746 Value ($000) $384,661 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 737,746 Value ($000) $280,277 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 701,922 Value ($000) $185,027 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 692,674 Value ($000) $162,986 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 624,429 Value ($000) $108,694 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 594,752 Value ($000) $97,676 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 564,363 Value ($000) $101,337 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 543,490 Value ($000) $83,986 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 512,687 Value ($000) $144,075 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 518,143 Value ($000) $124,800 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 511,273 Value ($000) $118,406 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 501,626 Value ($000) $97,065 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 462,117 Value ($000) $81,185 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 443,289 Value ($000) $65,022 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 407,139 Value ($000) $44,541 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 450,378 Value ($000) $48,073 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 429,424 Value ($000) $29,424 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 395,609 Value ($000) $18,598 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 361,653 Value ($000) $12,886 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 345,650 Value ($000) $11,393 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 322,727 Value ($000) $7,955 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 287,791 Value ($000) $5,787 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 243,218 Value ($000) $5,089 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 207,425 Value ($000) $4,159 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 250,832 Value ($000) $4,628 Avg Close $0.45 Range $0.41 - $0.48