NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,306 Value ($000) $1,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,470 Value ($000) $1,150 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,376 Value ($000) $1,158 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 948 Value ($000) $856 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 948 Value ($000) $469 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 948 Value ($000) $412 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 960 Value ($000) $406 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 1,480 Value ($000) $404 Avg Close $25.03 Range $20.61 - $30.65