NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,489,454 Value ($000) $14,451,783 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 87,531,543 Value ($000) $16,331,635 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 96,193,013 Value ($000) $15,197,534 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 101,426,062 Value ($000) $10,992,557 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 100,215,636 Value ($000) $13,457,958 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 96,989,864 Value ($000) $11,778,449 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 91,832,031 Value ($000) $11,344,929 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,072,813 Value ($000) $7,294,271 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,097,233 Value ($000) $3,019,472 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,235,014 Value ($000) $2,712,169 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,436,934 Value ($000) $3,145,972 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,818,157 Value ($000) $1,893,879 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,401,393 Value ($000) $1,081,640 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,763,739 Value ($000) $699,662 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,723,368 Value ($000) $1,019,197 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,724,497 Value ($000) $2,107,707 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,888,785 Value ($000) $2,026,061 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,689,390 Value ($000) $1,592,934 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,956,965 Value ($000) $1,565,767 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,269,117 Value ($000) $1,211,549 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,869,082 Value ($000) $976,034 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,805,578 Value ($000) $977,215 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,576,721 Value ($000) $599,012 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,831,313 Value ($000) $482,735 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,939,010 Value ($000) $456,250 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,856,493 Value ($000) $323,160 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,528,375 Value ($000) $579,465 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,177,381 Value ($000) $570,531 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,260,762 Value ($000) $168,313 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,833,251 Value ($000) $515,180 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,896,953 Value ($000) $449,389 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,273,282 Value ($000) $294,879 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,810,057 Value ($000) $350,247 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,927,159 Value ($000) $344,518 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,638,605 Value ($000) $236,877 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,800,902 Value ($000) $196,172 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,203,414 Value ($000) $128,452 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 950,472 Value ($000) $65,126 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 740,893 Value ($000) $34,830 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 714,572 Value ($000) $25,460 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 553,109 Value ($000) $18,230 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 383,863 Value ($000) $9,462 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 315,814 Value ($000) $6,351 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 875,730 Value ($000) $18,325 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 584,403 Value ($000) $11,718 Avg Close $0.47 Range $0.40 - $0.51