NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,968 Value ($000) $43,635 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 245,253 Value ($000) $45,759 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 295,013 Value ($000) $46,609 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 311,623 Value ($000) $33,774 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 283,010 Value ($000) $38,005 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 319,945 Value ($000) $38,854 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 361,575 Value ($000) $44,669 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 44,805 Value ($000) $40,484 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 61,054 Value ($000) $30,235 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 40,429 Value ($000) $17,586 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 62,493 Value ($000) $26,436 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,740 Value ($000) $2,705 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,049 Value ($000) $1,322 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,449 Value ($000) $1,147 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,139 Value ($000) $1,385 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,789 Value ($000) $2,398 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,798 Value ($000) $6,999 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 34,906 Value ($000) $7,231 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,122 Value ($000) $8,099 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,964 Value ($000) $10,125 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 43,432 Value ($000) $22,680 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 47,052 Value ($000) $25,465 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 48,552 Value ($000) $18,445 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,992 Value ($000) $1,052 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,192 Value ($000) $986 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,102 Value ($000) $1,584 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 19,832 Value ($000) $3,257 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 25,422 Value ($000) $4,565 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 26,302 Value ($000) $3,511 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 121,645 Value ($000) $34,185 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 173,690 Value ($000) $41,147 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 207,940 Value ($000) $48,157 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 263,695 Value ($000) $51,025 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 266,645 Value ($000) $47,668 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 331,035 Value ($000) $47,854 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 153,435 Value ($000) $16,714 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 78,400 Value ($000) $8,368 Avg Close $2.06 Range $1.57 - $2.95