NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,816 Value ($000) $15,632 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 79,037 Value ($000) $14,747 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,251 Value ($000) $4,463 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,798 Value ($000) $1,062 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,319 Value ($000) $1,520 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 127,833 Value ($000) $15,524 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 144,199 Value ($000) $17,814 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 268 Value ($000) $242 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 5,603 Value ($000) $2,437 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,808 Value ($000) $2,880 Avg Close $33.17 Range $26.20 - $43.96

Q3 2021

Shares 72,572 Value ($000) $15,034 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 17,717 Value ($000) $14,175 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,382 Value ($000) $738 Avg Close $13.40 Range $11.53 - $15.33

Q3 2020

Shares 667 Value ($000) $361 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,522 Value ($000) $2,478 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 26,524 Value ($000) $6,992 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 49,947 Value ($000) $11,753 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 32,152 Value ($000) $5,597 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 3,745 Value ($000) $615 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,734 Value ($000) $670 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,790 Value ($000) $506 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 10,736 Value ($000) $3,017 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 43,154 Value ($000) $10,223 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 54,349 Value ($000) $12,587 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 68,118 Value ($000) $13,181 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 81,332 Value ($000) $14,540 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 104,423 Value ($000) $15,095 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 323,085 Value ($000) $35,194 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 397,655 Value ($000) $42,446 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,552,770 Value ($000) $106,396 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,769,657 Value ($000) $83,192 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 2,274,933 Value ($000) $81,056 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 3,733,398 Value ($000) $123,053 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 3,362,622 Value ($000) $82,889 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,721,256 Value ($000) $54,724 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 3,304,443 Value ($000) $69,145 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,828,649 Value ($000) $36,664 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 3,095,345 Value ($000) $57,109 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 2,435,363 Value ($000) $45,152 Avg Close $0.44 Range $0.42 - $0.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,816	$15,632	$186.13	$169.54 - $212.18
Q3 2025	79,037	$14,747	$174.29	$151.47 - $187.34
Q2 2025	28,251	$4,463	$125.82	$86.60 - $158.69
Q1 2025	9,798	$1,062	$126.71	$103.63 - $153.09
Q4 2024	11,319	$1,520	$137.79	$115.10 - $152.84
Q3 2024	127,833	$15,524	$118.07	$90.65 - $136.09
Q2 2024	144,199	$17,814	$101.05	$75.57 - $140.70
Q1 2024	268	$242	$72.44	$47.29 - $97.35
Q3 2023	5,603	$2,437	$44.77	$40.28 - $50.23
Q2 2023	6,808	$2,880	$33.17	$26.20 - $43.96
Q3 2021	72,572	$15,034	$20.72	$17.83 - $22.99
Q2 2021	17,717	$14,175	$15.99	$13.43 - $20.12
Q1 2021	1,382	$738	$13.40	$11.53 - $15.33
Q3 2020	667	$361	$11.60	$9.38 - $14.68
Q2 2020	6,522	$2,478	$8.06	$5.94 - $9.61
Q1 2020	26,524	$6,992	$6.28	$4.50 - $7.87
Q4 2019	49,947	$11,753	$5.18	$4.23 - $6.02
Q3 2019	32,152	$5,597	$4.18	$3.66 - $4.69
Q2 2019	3,745	$615	$4.12	$3.29 - $4.80
Q1 2019	3,734	$670	$3.85	$3.17 - $4.59
Q4 2018	3,790	$506	$4.74	$3.09 - $7.25
Q3 2018	10,736	$3,017	$6.44	$5.77 - $7.06
Q2 2018	43,154	$10,223	$6.01	$5.20 - $6.66
Q1 2018	54,349	$12,587	$5.81	$4.81 - $6.30
Q4 2017	68,118	$13,181	$4.91	$4.37 - $5.40
Q3 2017	81,332	$14,540	$4.11	$3.42 - $4.72
Q2 2017	104,423	$15,095	$3.13	$2.35 - $4.16
Q1 2017	323,085	$35,194	$2.62	$2.35 - $2.98
Q4 2016	397,655	$42,446	$2.06	$1.57 - $2.95
Q3 2016	1,552,770	$106,396	$1.45	$1.13 - $1.70
Q2 2016	1,769,657	$83,192	$1.01	$0.84 - $1.19
Q1 2016	2,274,933	$81,056	$0.75	$0.60 - $0.89
Q4 2015	3,733,398	$123,053	$0.73	$0.57 - $0.83
Q3 2015	3,362,622	$82,889	$0.52	$0.46 - $0.60
Q2 2015	2,721,256	$54,724	$0.52	$0.48 - $0.55
Q1 2015	3,304,443	$69,145	$0.51	$0.45 - $0.57
Q4 2014	1,828,649	$36,664	$0.47	$0.40 - $0.51
Q3 2014	3,095,345	$57,109	$0.45	$0.41 - $0.48
Q2 2014	2,435,363	$45,152	$0.44	$0.42 - $0.47