NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,283 Value ($000) $254,625 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,353,322 Value ($000) $252,503 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,309,696 Value ($000) $206,919 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,110,655 Value ($000) $120,373 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,177,296 Value ($000) $158,099 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,159,770 Value ($000) $140,843 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,138,085 Value ($000) $140,599 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 109,217 Value ($000) $98,685 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 105,150 Value ($000) $52,073 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 103,171 Value ($000) $44,878 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 83,491 Value ($000) $35,318 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 81,214 Value ($000) $22,559 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 100,116 Value ($000) $14,631 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 116,078 Value ($000) $14,091 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 123,057 Value ($000) $18,654 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 118,280 Value ($000) $32,274 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 111,629 Value ($000) $32,831 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 108,011 Value ($000) $22,376 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 24,278 Value ($000) $19,426 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,690 Value ($000) $12,649 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,725 Value ($000) $11,867 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 22,394 Value ($000) $12,120 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,034 Value ($000) $7,611 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 17,317 Value ($000) $4,565 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 15,216 Value ($000) $3,580 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 16,444 Value ($000) $2,862 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 16,609 Value ($000) $2,728 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16,408 Value ($000) $2,946 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 16,220 Value ($000) $2,165 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,989 Value ($000) $4,493 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 20,568 Value ($000) $4,872 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 18,187 Value ($000) $4,212 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 14,312 Value ($000) $2,769 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 10,715 Value ($000) $1,915 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 9,540 Value ($000) $1,379 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,445 Value ($000) $811 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 6,451 Value ($000) $689 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,846 Value ($000) $401 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,268 Value ($000) $201 Avg Close $1.01 Range $0.84 - $1.19