NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,762 Value ($000) $3,313 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,794 Value ($000) $3,880 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,980 Value ($000) $4,421 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 32,402 Value ($000) $3,512 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 27,469 Value ($000) $3,689 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 29,732 Value ($000) $3,611 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 39,150 Value ($000) $4,837 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,837 Value ($000) $3,467 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,837 Value ($000) $1,900 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,837 Value ($000) $1,669 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,045 Value ($000) $1,711 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,463 Value ($000) $1,240 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,317 Value ($000) $923 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,911 Value ($000) $2,295 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,929 Value ($000) $3,627 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,741 Value ($000) $3,749 Avg Close $25.03 Range $20.61 - $30.65