NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $13,128 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 394,502 Value ($000) $54,240 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 145,556 Value ($000) $17,587 Avg Close $118.07 Range $90.65 - $136.09

Q3 2023

Shares 32,743 Value ($000) $14,336 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 45,399 Value ($000) $19,159 Avg Close $33.17 Range $26.20 - $43.96

Q2 2019

Shares 33,638 Value ($000) $5,517 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 22,700 Value ($000) $6,216 Avg Close $3.85 Range $3.17 - $4.59

Q4 2014

Shares 10,042 Value ($000) $205 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 13,168 Value ($000) $244 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$13,128	$186.13	$169.54 - $212.18
Q4 2024	394,502	$54,240	$137.79	$115.10 - $152.84
Q3 2024	145,556	$17,587	$118.07	$90.65 - $136.09
Q3 2023	32,743	$14,336	$44.77	$40.28 - $50.23
Q2 2023	45,399	$19,159	$33.17	$26.20 - $43.96
Q2 2019	33,638	$5,517	$4.12	$3.29 - $4.80
Q1 2019	22,700	$6,216	$3.85	$3.17 - $4.59
Q4 2014	10,042	$205	$0.47	$0.40 - $0.51
Q3 2014	13,168	$244	$0.45	$0.41 - $0.48