NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,315 Value ($000) $992 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,300 Value ($000) $837 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,724 Value ($000) $837 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,799 Value ($000) $1,047 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,799 Value ($000) $947 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,112 Value ($000) $632 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 317 Value ($000) $286 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 407 Value ($000) $202 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 1,550 Value ($000) $235 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,566 Value ($000) $427 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,166 Value ($000) $343 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,174 Value ($000) $243 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 303 Value ($000) $242 Avg Close $15.99 Range $13.43 - $20.12