NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761,227 Value ($000) $701,469 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,808,410 Value ($000) $710,573 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,864,161 Value ($000) $610,499 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,782,569 Value ($000) $409,955 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,461,942 Value ($000) $464,904 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,319,224 Value ($000) $403,087 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,927,341 Value ($000) $361,644 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 268,697 Value ($000) $242,784 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 243,641 Value ($000) $120,656 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 167,193 Value ($000) $72,727 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 133,235 Value ($000) $56,361 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 168,155 Value ($000) $46,708 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 138,387 Value ($000) $20,222 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 129,123 Value ($000) $15,670 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 124,760 Value ($000) $18,913 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 104,466 Value ($000) $28,503 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 97,643 Value ($000) $28,721 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 96,760 Value ($000) $20,045 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,108 Value ($000) $16,086 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 19,615 Value ($000) $10,474 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 28,180 Value ($000) $14,713 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,085 Value ($000) $14,656 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 30,371 Value ($000) $11,538 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 30,193 Value ($000) $7,962 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 51,729 Value ($000) $12,170 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 67,178 Value ($000) $11,698 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 99,048 Value ($000) $16,265 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 102,148 Value ($000) $18,345 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 22,570 Value ($000) $3,011 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 12,341 Value ($000) $3,468 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,066 Value ($000) $963 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,135 Value ($000) $2,116 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,795 Value ($000) $541 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,068 Value ($000) $370 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,798 Value ($000) $260 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,434 Value ($000) $156 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,254 Value ($000) $134 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,981 Value ($000) $135 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 3,365 Value ($000) $159 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,950 Value ($000) $69 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 7,020 Value ($000) $232 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 7,420 Value ($000) $183 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 14,705 Value ($000) $296 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 14,705 Value ($000) $307 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 6,805 Value ($000) $136 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 9,617 Value ($000) $178 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,120 Value ($000) $21 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,120 Value ($000) $20 Avg Close $0.40 Range $0.36 - $0.45