NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,696 Value ($000) $327 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,845 Value ($000) $2,328 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,274 Value ($000) $2,055 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,815 Value ($000) $1,394 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,469 Value ($000) $1,509 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,684 Value ($000) $1,558 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,108 Value ($000) $1,141 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,515 Value ($000) $368 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,596 Value ($000) $315 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,427 Value ($000) $216 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,911 Value ($000) $794 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,436 Value ($000) $716 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,656 Value ($000) $550 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 964 Value ($000) $771 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 890 Value ($000) $475 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 745 Value ($000) $389 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,451 Value ($000) $785 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,695 Value ($000) $644 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,889 Value ($000) $498 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,131 Value ($000) $501 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,109 Value ($000) $367 Avg Close $4.18 Range $3.66 - $4.69