NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,960 Value ($000) $153,295 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 827,833 Value ($000) $154,457 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 815,934 Value ($000) $128,909 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 810,936 Value ($000) $88,408 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 785,298 Value ($000) $104,324 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 789,608 Value ($000) $95,890 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 810,265 Value ($000) $84 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 72,849 Value ($000) $66 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 72,876 Value ($000) $69,233 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 72,958 Value ($000) $11,039 Avg Close $18.84 Range $14.84 - $27.51
Q3 2021
Shares 74,311 Value ($000) $15,394 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14,669 Value ($000) $11,737 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,713 Value ($000) $7,899 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,898 Value ($000) $7,359 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,232 Value ($000) $5,795 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,697 Value ($000) $3,316 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,536 Value ($000) $2,472 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,649 Value ($000) $2,634 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,532 Value ($000) $1,980 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,987 Value ($000) $1,882 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,574 Value ($000) $1,311 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,082 Value ($000) $1,266 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,228 Value ($000) $2,365 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,670 Value ($000) $2,490 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,362 Value ($000) $2,456 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,425 Value ($000) $1,029 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,830 Value ($000) $583 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,632 Value ($000) $440 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,632 Value ($000) $440 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,990 Value ($000) $307 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,815 Value ($000) $260 Avg Close $1.45 Range $1.13 - $1.70