NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,176 Value ($000) $2,644 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 1,333 Value ($000) $210 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,835 Value ($000) $969 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,081 Value ($000) $3,586 Avg Close $137.79 Range $115.10 - $152.84

Q3 2023

Shares 1,679 Value ($000) $746 Avg Close $44.77 Range $40.28 - $50.23

Q4 2022

Shares 4,013 Value ($000) $586 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,176	$2,644	$186.13	$169.54 - $212.18
Q2 2025	1,333	$210	$125.82	$86.60 - $158.69
Q1 2025	8,835	$969	$126.71	$103.63 - $153.09
Q4 2024	26,081	$3,586	$137.79	$115.10 - $152.84
Q3 2023	1,679	$746	$44.77	$40.28 - $50.23
Q4 2022	4,013	$586	$14.65	$10.80 - $18.77