NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $776 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,593 Value ($000) $857 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,157 Value ($000) $657 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,267 Value ($000) $462 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,709 Value ($000) $498 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,050 Value ($000) $492 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,995 Value ($000) $864 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 695 Value ($000) $628 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 751 Value ($000) $372 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 659 Value ($000) $287 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 609 Value ($000) $258 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 959 Value ($000) $266 Avg Close $21.62 Range $14.02 - $27.81
Q4 2019
Shares 240 Value ($000) $56 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 470 Value ($000) $132 Avg Close $6.44 Range $5.77 - $7.06