NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,186 Value ($000) $28,010 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 151,713 Value ($000) $28,307 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 154,213 Value ($000) $24,364 Avg Close $125.82 Range $86.60 - $158.69

Q4 2023

Shares 22,152 Value ($000) $10,970 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 21,635 Value ($000) $9,411 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,186	$28,010	$186.13	$169.54 - $212.18
Q3 2025	151,713	$28,307	$174.29	$151.47 - $187.34
Q2 2025	154,213	$24,364	$125.82	$86.60 - $158.69
Q4 2023	22,152	$10,970	$46.31	$39.20 - $50.52
Q3 2023	21,635	$9,411	$44.77	$40.28 - $50.23