NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $18,650 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 300,000 Value ($000) $55,974 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 525,000 Value ($000) $82,945 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 275,000 Value ($000) $36,930 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 250,000 Value ($000) $30,360 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 100,000 Value ($000) $12,354 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,500 Value ($000) $33,884 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 60,000 Value ($000) $29,713 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 70,000 Value ($000) $30,449 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 50,000 Value ($000) $21,151 Avg Close $33.17 Range $26.20 - $43.96