NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,929,012 Value ($000) $359,761 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,824,017 Value ($000) $340,325 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 660,795 Value ($000) $104,399 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,929,012	$359,761	$186.13	$169.54 - $212.18
Q3 2025	1,824,017	$340,325	$174.29	$151.47 - $187.34
Q2 2025	660,795	$104,399	$125.82	$86.60 - $158.69