NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,551 Value ($000) $28,451 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 264,448 Value ($000) $49,341 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 335,642 Value ($000) $53,028 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 123,495 Value ($000) $13,384 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 109,564 Value ($000) $14,713 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 166,405 Value ($000) $20,208 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,003 Value ($000) $5,066 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,538 Value ($000) $3,197 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,486 Value ($000) $5,688 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,632 Value ($000) $10,280 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,586 Value ($000) $7,862 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,023 Value ($000) $284 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 7,762 Value ($000) $942 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 36,188 Value ($000) $5,486 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,885 Value ($000) $6,517 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,553 Value ($000) $4,574 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,222 Value ($000) $2,739 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,363 Value ($000) $2,691 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,700 Value ($000) $1,976 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,443 Value ($000) $8,064 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,486 Value ($000) $6,758 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,208 Value ($000) $1,219 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,846 Value ($000) $1,805 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 20,586 Value ($000) $4,844 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 12,470 Value ($000) $2,171 Avg Close $4.18 Range $3.66 - $4.69
Q4 2017
Shares 36,721 Value ($000) $7,106 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,956 Value ($000) $1,422 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,679 Value ($000) $243 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 38,142 Value ($000) $4,071 Avg Close $2.06 Range $1.57 - $2.95
Q2 2016
Shares 112,541 Value ($000) $5,291 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 85,270 Value ($000) $3,038 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 190,925 Value ($000) $6,293 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 136,624 Value ($000) $3,368 Avg Close $0.52 Range $0.46 - $0.60
Q1 2015
Shares 10,286 Value ($000) $215 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 39,785 Value ($000) $798 Avg Close $0.47 Range $0.40 - $0.51