NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969,912 Value ($000) $180,889 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 764,127 Value ($000) $142,571 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 702,752 Value ($000) $111,028 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 649,837 Value ($000) $70,429 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 486,396 Value ($000) $65,318 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 326,239 Value ($000) $39,618 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 347,130 Value ($000) $42,884 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 31,693 Value ($000) $28,140 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,254 Value ($000) $7,059 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 26,630 Value ($000) $11,584 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 24,994 Value ($000) $10,573 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 25,786 Value ($000) $7,163 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,843 Value ($000) $6,553 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,978 Value ($000) $5,460 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 45,983 Value ($000) $6,971 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,310 Value ($000) $4,177 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,449 Value ($000) $3,367 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,601 Value ($000) $2,403 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,874 Value ($000) $2,299 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,883 Value ($000) $1,539 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,057 Value ($000) $1,596 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,938 Value ($000) $1,590 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,432 Value ($000) $1,304 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,606 Value ($000) $950 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,509 Value ($000) $826 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,755 Value ($000) $654 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,486 Value ($000) $572 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,291 Value ($000) $590 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,931 Value ($000) $391 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,004 Value ($000) $844 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,463 Value ($000) $583 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,008 Value ($000) $465 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,605 Value ($000) $310 Avg Close $4.91 Range $4.37 - $5.40