NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,271 Value ($000) $11,054 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 61,281 Value ($000) $11,434 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 59,471 Value ($000) $9,396 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 60,416 Value ($000) $6,548 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 62,379 Value ($000) $8,377 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,670 Value ($000) $567 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,749 Value ($000) $587 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 459 Value ($000) $415 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,271	$11,054	$186.13	$169.54 - $212.18
Q3 2025	61,281	$11,434	$174.29	$151.47 - $187.34
Q2 2025	59,471	$9,396	$125.82	$86.60 - $158.69
Q1 2025	60,416	$6,548	$126.71	$103.63 - $153.09
Q4 2024	62,379	$8,377	$137.79	$115.10 - $152.84
Q3 2024	4,670	$567	$118.07	$90.65 - $136.09
Q2 2024	4,749	$587	$101.05	$75.57 - $140.70
Q1 2024	459	$415	$72.44	$47.29 - $97.35