NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $1,292 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 3,000 Value ($000) $474 Avg Close $125.82 Range $86.60 - $158.69
Q3 2024
Shares 800 Value ($000) $97 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,498 Value ($000) $309 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 600 Value ($000) $542 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,497 Value ($000) $2,227 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,601 Value ($000) $696 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 656 Value ($000) $1,551 Avg Close $33.17 Range $26.20 - $43.96